PAR, LVWC End of Day and Historical Stock Data [Amundi MSCI World (2x) Leveraged UCITS ETF]

21 Nov 2025

LAST: 4.203	CHANGE: 0.02	OPEN: 4.104	HIGH: 4.203	ASK: 0.000	VOLUME: 80
LAST: 4.203	CHG(%): 0.54	PREV: 4.180	LOW: 4.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	4.104	4.203	4.104	4.203	80
20 Nov 25	4.322	4.362	4.130	4.180	80
19 Nov 25	4.195	4.269	4.192	4.210	1.2K
18 Nov 25	4.210	4.237	4.162	4.181	1.1K
17 Nov 25	4.367	4.398	4.321	4.324	12.0K
14 Nov 25	4.368	4.368	4.266	4.365	80
13 Nov 25	4.517	4.520	4.380	4.380	500
12 Nov 25	4.527	4.539	4.507	4.507	500
11 Nov 25	4.478	4.478	4.457	4.473	500
10 Nov 25	4.402	4.458	4.402	4.458	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.203