PAR, LOWV End of Day and Historical Stock Data []

15 Aug 2025

LAST: 70.53	CHANGE: 0.60	OPEN: 71.07	HIGH: 71.07	ASK: 0.00	VOLUME: 10
LAST: 70.53	CHG(%): 0.85	PREV: 71.13	LOW: 70.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	71.07	71.07	70.53	70.53	10
14 Aug 25	71.12	71.13	71.12	71.13	7
13 Aug 25	70.51	70.79	70.51	70.79	6
12 Aug 25	71.08	71.08	70.33	70.33	75
11 Aug 25	71.03	71.11	71.03	71.11	27
08 Aug 25	71.09	71.09	71.09	71.09	2
05 Aug 25	71.11	71.24	71.11	71.24	25
04 Aug 25	70.70	71.05	70.70	71.05	6
01 Aug 25	71.09	71.09	70.47	70.47	3
31 Jul 25	71.38	71.59	71.24	71.59	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.53