EODData

MEMBERSHIP REGISTER LOG IN

PAR, LCEZ: BNP Paribas Easy - Low Carbon 100 Eurozone PAB UCITS ETF EUR Acc EUR

29 Sep 2025
LAST:

13.61

CHANGE:
 0.05		OPEN:
13.57		HIGH:
13.61		ASK:
0.00		VOLUME:
101
CHG(%):
0.35		PREV:
13.56		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2513.5713.6113.5513.61101
26 Sep 2513.5213.5613.5213.56557
25 Sep 2513.4913.5113.4913.49358
24 Sep 2513.5613.5713.5313.55329
23 Sep 2513.5213.5813.5213.58113
22 Sep 2513.5813.5813.5113.514
19 Sep 2513.5613.5913.5613.56711
18 Sep 2513.4813.5713.4813.5788
17 Sep 2513.6813.6813.4213.42830
16 Sep 2513.5213.5213.3913.39512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.09
EPS Ratio:0.74

TECHNICAL INDICATORS

MA5:13.56
MA10:13.52
MA20:13.45
MA50:13.41
MA100:13.32
MA200:13.06
STO9:72.66
STO14:76.19
RSI14:60.37
MTM14:0.22
ROC14:0.02
ATR:0.10
Week High:13.61
Week Low:13.49
Month High:13.68
Month Low:13.12
Year High:13.75
Year Low:11.06
Volatility:4.39