EODData

MEMBERSHIP REGISTER LOG IN

PAR, KER: Kering SA

21 Nov 2025
LAST:

296.2

CHANGE:
 1.60		OPEN:
289.5		HIGH:
301.4		ASK:
151.8		VOLUME:
432.1K
CHG(%):
0.54		PREV:
294.6		LOW:
287.0		BID:
151.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25289.5301.4287.0296.2432.1K
20 Nov 25300.0303.3292.9294.6304.4K
19 Nov 25306.6307.5296.8296.8398.4K
18 Nov 25310.0310.8305.9309.8312.0K
17 Nov 25316.6319.7312.7313.5171.5K
14 Nov 25321.0322.2313.5320.6264.3K
13 Nov 25316.9325.6316.9321.4277.6K
12 Nov 25318.9320.9314.2314.2233.8K
11 Nov 25311.0317.7310.5316.7201.6K
10 Nov 25307.2311.3304.9310.5228.2K

PROFILE

Name:Kering SA
About:Kering SA manages the development of a collection of renowned houses in fashion, leather goods, and jewelry in the Asia Pacific, Western Europe, North America, Japan, and internationally. The company provides ready-to-wear products, accessories, and beauty products for men and women. It also offers leather goods and shoes; watches and jewelry; eyewear products; and fragrances and cosmetics. The company provides its products under the Gucci, Saint Laurent, Bottega Veneta, Balenciaga, Alexander McQueen, Brioni, Boucheron, Pomellato, DoDo, Qeelin, and Ginori 1735, as well as Kering Eyewear and Kering Beauté brands. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Kering SA was founded in 1963 and is based in Paris, France.
Address:40, rue de Sèvres, Paris, France, 75007
Website:https://www.kering.com
ISIN:FR0000121485
LEI:549300VGEJKB7SVUZR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.47 
Forward P/E:35.53 
Price to Sales:2.35 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:5.95 
DivYield:0.02 
Div/Share:4.00 
Revenue:15.763B 
EBITDA:4.59B 
Shares:122.6M 
Market Cap:36.315B 

TECHNICAL INDICATORS

MA5:302.162.0%
MA10:309.404.5%
MA20:309.854.6%
MA50:300.521.5%
MA100:258.4214.6%
MA200:221.4133.8%
STO9:5.17 
STO14:14.06 
RSI14:44.53
WPR14:-83.97 
MTM14:-6.50
ROC14:-0.02 
ATR:10.13 
Week High:322.158.8%
Week Low:287.003.2%
Month High:354.2019.6%
Month Low:287.0033.8%
Year High:354.2019.6%
Year Low:149.7897.8%
Volatility:39.34 

RECENT SPLITS

Date Ratio
17 Jul 19985-1

RECENT DIVIDENDS

Date Amount
05 May 2025$4.00
14 Jan 2025$2.00
02 May 2024$9.50
15 Jan 2024$4.50
02 May 2023$9.50
16 Jan 2023$4.50
03 May 2022$8.50
13 Jan 2022$3.50
04 May 2021$5.50
19 Jan 2021$2.50