PAR, JNKE End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Euro High Yield Bond UCITS ETF]

28 May 2026

LAST: 51.52	CHANGE: 0.04	OPEN: 51.44	HIGH: 51.52	ASK: 0.00	VOLUME: 1
LAST: 51.52	CHG(%): 0.07	PREV: 51.48	LOW: 51.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	51.44	51.52	51.44	51.52	1
27 May 26	51.49	51.49	51.48	51.48	1
26 May 26	51.37	51.37	51.31	51.34	689
25 May 26	51.36	51.53	51.36	51.53	215
22 May 26	51.26	51.33	51.26	51.33	4
21 May 26	51.44	51.44	51.23	51.23	4
20 May 26	51.00	51.18	51.00	51.18	330
19 May 26	51.22	51.22	50.91	50.91	2
18 May 26	51.20	51.26	51.19	51.19	2
15 May 26	51.26	51.34	51.22	51.26	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.52