PAR, JNKE End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Euro High Yield Bond UCITS ETF]

08 Jan 2026

LAST: 52.55	CHANGE: 0.00	OPEN: 52.58	HIGH: 52.63	ASK: 0.00	VOLUME: 337
LAST: 52.55	CHG(%): 0.01	PREV: 52.55	LOW: 52.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	52.58	52.63	52.55	52.55	337
07 Jan 26	52.53	52.57	52.53	52.55	732
06 Jan 26	52.47	52.49	52.47	52.49	787
05 Jan 26	52.47	52.47	52.33	52.44	787
02 Jan 26	52.27	52.38	52.26	52.33	595
31 Dec 25	52.35	52.39	52.35	52.39	2.2K
30 Dec 25	52.47	52.47	52.36	52.36	2.2K
29 Dec 25	52.27	52.32	52.17	52.32	25
24 Dec 25	52.25	52.25	52.25	52.25	206
23 Dec 25	52.26	52.27	52.22	52.27	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.55