PAR, INFE End of Day and Historical Stock Data [INDLE FIN.ENTREPR.]

19 Aug 2025

LAST: 71.00	CHANGE: 0.00	OPEN: 71.00	HIGH: 71.00	ASK: 54.00	VOLUME: 0
LAST: 71.00	CHG(%): 0.00	PREV: 71.00	LOW: 71.00	BID: 51.60

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	71.00	71.00	71.00	71.00	0
18 Aug 25	71.00	71.00	71.00	71.00	0
15 Aug 25	71.00	71.00	71.00	71.00	0
14 Aug 25	71.00	71.00	71.00	71.00	0
13 Aug 25	71.00	71.00	71.00	71.00	0
12 Aug 25	71.00	71.00	71.00	71.00	0
11 Aug 25	71.00	71.00	71.00	71.00	0
08 Aug 25	71.00	71.00	71.00	71.00	8
05 Aug 25	71.00	71.00	71.00	71.00	8
04 Aug 25	71.00	71.00	71.00	71.00	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.00