PAR, IBE5 End of Day and Historical Stock Data [iShares V PLC - iShares iBonds Dec 2025 Term € Corp UCITS ETF]

30 Dec 2025

LAST: 5.042	CHANGE: 0.01	OPEN: 5.037	HIGH: 5.042	ASK: 0.000	VOLUME: 1.9K
LAST: 5.042	CHG(%): 0.10	PREV: 5.037	LOW: 5.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	5.037	5.042	5.037	5.042	1.9K
29 Dec 25	5.035	5.037	5.035	5.037	1.9K
24 Dec 25	5.035	5.035	5.035	5.035	1.2K
23 Dec 25	5.035	5.035	5.035	5.035	3
22 Dec 25	5.042	5.042	5.042	5.042	2
19 Dec 25	5.035	5.036	5.035	5.036	1.9K
18 Dec 25	5.033	5.035	5.033	5.034	1.9K
17 Dec 25	5.034	5.034	5.034	5.034	508
16 Dec 25	5.034	5.034	5.034	5.034	507
15 Dec 25	5.032	5.035	5.032	5.035	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.042