PAR, IBE5 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.046	CHANGE: 0.01	OPEN: 5.046	HIGH: 5.046	ASK: 0.000	VOLUME: 323
LAST: 5.046	CHG(%): 0.20	PREV: 5.056	LOW: 5.046	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.046	5.046	5.046	5.046	323
19 Aug 25	5.046	5.056	5.046	5.056	322
18 Aug 25	5.046	5.056	5.046	5.056	321
15 Aug 25	5.046	5.055	5.046	5.055	320
14 Aug 25	5.046	5.057	5.046	5.057	319
13 Aug 25	5.045	5.055	5.045	5.055	318
12 Aug 25	5.050	5.054	5.050	5.054	317
11 Aug 25	5.045	5.055	5.045	5.055	316
08 Aug 25	5.045	5.055	5.045	5.055	314
05 Aug 25	5.053	5.053	5.053	5.053	311

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.046