PAR, HSEM End of Day and Historical Stock Data [HSBC Emerging Market Screened Equity UCITS ETF EUR]

29 Oct 2025

LAST: 17.36	CHANGE: 0.27	OPEN: 17.22	HIGH: 17.36	ASK: 0.00	VOLUME: 500
LAST: 17.36	CHG(%): 1.58	PREV: 17.09	LOW: 17.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	17.22	17.36	17.22	17.36	500
27 Oct 25	17.09	17.09	17.09	17.09	151
24 Oct 25	17.03	17.06	17.03	17.06	149
23 Oct 25	16.93	16.96	16.92	16.96	148
22 Oct 25	16.87	16.87	16.82	16.82	434
21 Oct 25	16.94	16.94	16.87	16.87	433
20 Oct 25	16.77	16.91	16.77	16.91	432
17 Oct 25	16.54	16.66	16.50	16.66	439
16 Oct 25	16.81	16.84	16.81	16.84	805
15 Oct 25	16.82	16.82	16.81	16.81	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.36