PAR, HEVS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.34	CHANGE: 0.07	OPEN: 14.42	HIGH: 14.42	ASK: 0.00	VOLUME: 346
LAST: 14.34	CHG(%): 0.48	PREV: 14.41	LOW: 14.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.42	14.42	14.34	14.34	346
14 Aug 25	14.45	14.45	14.41	14.41	345
13 Aug 25	14.50	14.54	14.50	14.54	344
12 Aug 25	14.37	14.37	14.37	14.37	343
11 Aug 25	14.26	14.32	14.26	14.32	342
08 Aug 25	14.25	14.25	14.25	14.25	340
05 Aug 25	14.25	14.25	14.22	14.22	337
04 Aug 25	14.06	14.06	14.06	14.06	336
01 Aug 25	14.02	14.02	14.02	14.02	642
31 Jul 25	14.02	14.02	14.02	14.02	641

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.34