PAR, GOVS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 52.38	CHANGE: 0.02	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 124
LAST: 52.38	CHG(%): 0.05	PREV: 52.40	LOW: 52.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	52.40	52.40	52.38	52.38	124
14 Aug 25	52.41	52.44	52.40	52.40	124
13 Aug 25	52.38	52.41	52.38	52.41	485
12 Aug 25	52.37	52.37	52.36	52.36	275
11 Aug 25	52.38	52.40	52.37	52.37	275
08 Aug 25	52.40	52.40	52.37	52.37	317
05 Aug 25	52.41	52.43	52.39	52.39	189
04 Aug 25	52.38	52.41	52.38	52.40	5.1K
01 Aug 25	52.94	53.00	52.94	53.00	451
31 Jul 25	52.95	52.97	52.95	52.96	277

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.38