PAR, FORSE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, FORSE: Forsee Power SAS

22 Aug 2025

LAST: 0.3965	CHANGE: 0.00	OPEN: 0.4030	HIGH: 0.4030	ASK: 0.0000	VOLUME: 34.9K
LAST: 0.3965	CHG(%): 0.63	PREV: 0.3990	LOW: 0.3940	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.4030	0.4030	0.3940	0.3965	34.9K
21 Aug 25	0.4095	0.4095	0.3950	0.3990	41.4K
20 Aug 25	0.4050	0.4095	0.3960	0.4000	46.6K
19 Aug 25	0.4100	0.4150	0.3900	0.4050	175.9K
18 Aug 25	0.4080	0.4150	0.4045	0.4145	41.5K
15 Aug 25	0.4080	0.4080	0.4020	0.4060	28.6K
14 Aug 25	0.4075	0.4085	0.4000	0.4075	45.8K
13 Aug 25	0.4100	0.4150	0.4000	0.4075	83.9K
12 Aug 25	0.4000	0.4295	0.3995	0.4060	195K
11 Aug 25	0.4050	0.4125	0.3920	0.3920	102.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.40
MA20:	0.40
MA50:	0.40
MA200:	0.62
STO9:	13.33
RSI14:	44.14
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.03
Week High:	0.42
Week Low:	0.39
Month High:	0.44
Month Low:	0.38
Volatility:	26.66