PAR, EUCO End of Day and Historical Stock Data []

29 Sep 2025

LAST: 53.70	CHANGE: 0.06	OPEN: 53.70	HIGH: 53.70	ASK: 0.00	VOLUME: 542
LAST: 53.70	CHG(%): 0.12	PREV: 53.64	LOW: 53.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	53.70	53.70	53.66	53.70	542
26 Sep 25	53.58	53.66	53.57	53.64	309
25 Sep 25	53.70	53.70	53.55	53.55	559
24 Sep 25	53.70	53.70	53.65	53.67	1
22 Sep 25	53.68	53.77	53.63	53.66	1.1K
19 Sep 25	53.68	53.71	53.67	53.67	245
18 Sep 25	53.78	53.78	53.69	53.69	308
17 Sep 25	53.80	53.80	53.67	53.67	326
16 Sep 25	53.80	53.80	53.67	53.67	8
15 Sep 25	53.71	53.72	53.67	53.70	795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70