PAR, EUCO End of Day and Historical Stock Data [SPDR Barclays Euro Corporate Bond UCITS]

28 May 2026

LAST: 53.36	CHANGE: 0.14	OPEN: 53.31	HIGH: 53.40	ASK: 0.00	VOLUME: 203
LAST: 53.36	CHG(%): 0.26	PREV: 53.23	LOW: 53.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	53.31	53.40	53.22	53.36	203
27 May 26	53.22	53.24	53.22	53.23	185
26 May 26	53.21	53.21	53.21	53.21	4
25 May 26	53.30	53.41	53.30	53.41	287
22 May 26	53.00	53.13	53.00	53.13	241
21 May 26	53.00	53.00	52.99	52.99	400
20 May 26	52.82	52.97	52.82	52.97	295
19 May 26	52.90	52.90	52.79	52.79	295
18 May 26	52.83	52.87	52.77	52.87	185
15 May 26	52.94	52.94	52.84	52.84	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.36