EODData

MEMBERSHIP REGISTER LOG IN

PAR, EMUE: SPDR® MSCI EMU UCITS ETF EUR

02 Oct 2025
LAST:

90.73

CHANGE:
 1.40		OPEN:
90.56		HIGH:
91.07		ASK:
0.00		VOLUME:
6
CHG(%):
1.57		PREV:
89.33		LOW:
90.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2590.5691.0790.5690.736
01 Oct 2588.7089.3388.7089.33173
30 Sep 2588.4188.8988.4188.891
29 Sep 2588.6088.6788.6088.676
26 Sep 2587.9488.3187.9488.316
25 Sep 2587.7387.7387.4787.4761
24 Sep 2587.9187.9987.9187.9911
22 Sep 2587.8887.8887.4287.647
19 Sep 2588.0188.2487.9587.9543
18 Sep 2587.3087.8287.3087.8210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.16
EPS Ratio:5.18

TECHNICAL INDICATORS

MA5:89.19
MA10:88.48
MA20:87.68
MA50:87.21
MA100:86.45
MA200:83.94
STO9:90.56
STO14:92.20
RSI14:72.99
MTM14:3.50
ROC14:0.04
ATR:0.69
Week High:91.07
Week Low:87.47
Month High:91.07
Month Low:85.36
Year High:91.07
Year Low:71.90