EODData

MEMBERSHIP REGISTER LOG IN

PAR, EMUE: SPDR® MSCI EMU UCITS ETF EUR

24 Dec 2025
LAST:

92.86

CHANGE:
 0.09		OPEN:
92.74		HIGH:
93.04		ASK:
0.00		VOLUME:
5
CHG(%):
0.10		PREV:
92.77		LOW:
92.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2592.7493.0492.7492.865
23 Dec 2592.7292.9392.6792.7734
22 Dec 2592.9992.9992.7992.7940
19 Dec 2592.6393.0692.6393.06480
18 Dec 2591.7192.6291.7192.6212
17 Dec 2592.3592.3591.7891.7811
16 Dec 2592.2992.2992.1992.1936
15 Dec 2592.3392.6392.3392.6335
12 Dec 2592.7393.0692.0392.0334
11 Dec 2591.6692.4191.6692.4143

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.55 
EPS Ratio:5.18 

TECHNICAL INDICATORS

MA5:92.820.0%
MA10:92.510.4%
MA20:92.130.8%
MA50:91.391.6%
MA100:89.663.6%
MA200:86.797.0%
STO9:84.38 
STO14:84.96 
RSI14:58.56
WPR14:-15.04 
MTM14:0.76
ROC14:0.01 
ATR:0.48 
Week High:93.060.2%
Week Low:91.711.3%
Month High:93.060.2%
Month Low:89.177.0%
Year High:93.300.5%
Year Low:71.9029.2%
Volatility:12.46