PAR, EMLD End of Day and Historical Stock Data [SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays Emerging Markets Local Bond UCITS ETF]

02 Feb 2026

LAST: 49.93	CHANGE: 1.03	OPEN: 49.57	HIGH: 49.93	ASK: 0.00	VOLUME: 1.8K
LAST: 49.93	CHG(%): 2.02	PREV: 50.97	LOW: 49.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	49.57	49.93	49.57	49.93	1.8K
30 Jan 26	50.76	50.97	50.76	50.97	284
29 Jan 26	50.84	50.95	50.83	50.89	52
28 Jan 26	50.86	51.04	50.82	51.04	3.8K
27 Jan 26	51.07	51.07	50.77	50.78	764
26 Jan 26	50.94	50.98	50.94	50.98	122
23 Jan 26	51.14	51.17	51.12	51.12	376
22 Jan 26	51.15	51.15	51.08	51.08	102
21 Jan 26	50.87	51.10	50.85	51.10	102
20 Jan 26	50.99	50.99	50.80	50.83	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.93