PAR, EMLD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 49.89	CHANGE: 0.03	OPEN: 49.94	HIGH: 50.01	ASK: 0.00	VOLUME: 60
LAST: 49.89	CHG(%): 0.06	PREV: 49.92	LOW: 49.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	49.94	50.01	49.89	49.89	60
26 Sep 25	49.88	49.92	49.86	49.92	3K
25 Sep 25	49.85	49.91	49.81	49.91	3K
24 Sep 25	49.88	49.91	49.88	49.91	65
22 Sep 25	50.10	50.10	50.00	50.00	46
19 Sep 25	49.90	50.07	49.90	50.07	185
18 Sep 25	49.98	50.03	49.90	50.01	185
17 Sep 25	49.89	49.89	49.87	49.88	317
16 Sep 25	50.01	50.01	49.83	49.83	943
15 Sep 25	50.06	50.11	49.93	50.08	515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.89