PAR, EIFF End of Day and Historical Stock Data [TOUR EIFFEL]

21 Aug 2025

LAST: 4.880	CHANGE: 0.01	OPEN: 4.870	HIGH: 4.890	ASK: 54.950	VOLUME: 585
LAST: 4.880	CHG(%): 0.21	PREV: 4.870	LOW: 4.870	BID: 54.750

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.870	4.890	4.870	4.880	585
20 Aug 25	4.940	4.940	4.870	4.870	1.2K
19 Aug 25	4.860	4.940	4.850	4.940	1.5K
18 Aug 25	4.900	4.900	4.860	4.860	586
15 Aug 25	4.890	4.900	4.860	4.900	2.7K
14 Aug 25	4.890	4.900	4.830	4.890	2.3K
13 Aug 25	4.890	4.900	4.880	4.890	754
12 Aug 25	4.900	4.900	4.890	4.890	957
11 Aug 25	4.890	4.900	4.890	4.900	507
08 Aug 25	4.910	4.920	4.890	4.890	393

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.92 - 9.08

4.880