EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDI: Media 6 SA

05 Jun 2026
LAST:

9.890

CHANGE:
 0.00		OPEN:
9.890		HIGH:
9.890		ASK:
8.400		VOLUME:
56
CHG(%):
0.00		PREV:
9.890		LOW:
9.890		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.8909.8909.8909.89056
04 Jun 269.8909.8909.8909.89056
03 Jun 269.8909.8909.8909.89056
02 Jun 269.8909.8909.8909.8902.8K
01 Jun 269.8909.8909.8909.890126
29 May 269.8909.8909.8909.89070
28 May 269.8909.8909.8909.890262
27 May 269.8909.8909.8909.8901.7K
26 May 269.8909.8909.8909.890779
25 May 269.8909.8909.8909.8901.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.50 
Price to Sales:0.23 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-1.97 
Revenue:84.97M 
EBITDA:3.88M 
Shares:2.37M 
Market Cap:23.47M 

TECHNICAL INDICATORS

MA5:9.890.0%
MA10:9.890.0%
MA20:9.880.2%
MA50:9.731.7%
MA100:9.801.0%
MA200:9.603.1%
STO14:45.00
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:9.890.0%
Week Low:9.890.0%
Month High:10.001.1%
Month Low:9.603.1%
Year High:11.8019.3%
Year Low:8.1521.3%
Volatility:8.32 

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.24
16 Apr 2019$0.24
18 Apr 2018$0.24
18 Apr 2017$0.22
18 Apr 2016$0.22
16 Apr 2015$0.15
22 Apr 2009$0.17
23 Apr 2008$0.17
27 Apr 2007$0.17
28 Apr 2006$0.17