EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDI: Media 6 SA

23 Jan 2026
LAST:

11.40

CHANGE:
 0.00		OPEN:
11.40		HIGH:
11.40		ASK:
8.40		VOLUME:
1
CHG(%):
0.00		PREV:
11.40		LOW:
11.40		BID:
8.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2611.4011.4011.4011.401
22 Jan 2611.4011.4011.4011.401
21 Jan 2611.4011.4011.4011.40365
20 Jan 2611.4011.4011.4011.40365
19 Jan 2611.4011.4011.4011.40365
16 Jan 2611.5011.5011.5011.5013
15 Jan 2611.5011.5011.5011.5013
14 Jan 2611.7011.8011.7011.80120
13 Jan 2610.2010.8010.2010.80300
12 Jan 269.5510.509.5510.50300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:247.50 
Price to Sales:0.23 
Price to Book:0.74 
Profit Margin:-0.03 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:-0.08 
EPS Ratio:-0.79 
Revenue:84.97M 
EBITDA:3.88M 
Shares:2.37M 
Market Cap:27.05M 

TECHNICAL INDICATORS

MA5:11.420.2%
MA10:11.043.3%
MA20:9.6018.8%
MA50:9.1624.5%
MA100:9.4520.6%
MA200:9.8715.5%
STO9:69.23
STO14:89.04 
RSI14:90.12 
WPR14:-10.96 
MTM14:3.25
ROC14:0.40 
ATR:0.43 
Week High:11.500.9%
Week Low:11.400.0%
Month High:11.803.5%
Month Low:8.1515.5%
Year High:13.2015.8%
Year Low:8.1539.9%

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.24
16 Apr 2019$0.24
18 Apr 2018$0.24
18 Apr 2017$0.22
18 Apr 2016$0.22
16 Apr 2015$0.15
22 Apr 2009$0.17
23 Apr 2008$0.17
27 Apr 2007$0.17
28 Apr 2006$0.17