EODData

MEMBERSHIP REGISTER LOG IN

PAR, EDI: Media 6 SA

29 Sep 2025
LAST:

8.650

CHANGE:
 0.00		OPEN:
8.650		HIGH:
8.650		ASK:
8.400		VOLUME:
10
CHG(%):
0.00		PREV:
8.650		LOW:
8.650		BID:
8.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.6508.6508.6508.65010
26 Sep 258.6508.6508.6508.65010
25 Sep 258.6508.6508.6508.65050
24 Sep 258.6508.6508.6508.65050
22 Sep 258.6508.6508.6508.65050
19 Sep 258.6508.6508.6508.6501
18 Sep 258.6508.6508.6508.6501
17 Sep 2510.40010.40010.40010.40014
16 Sep 2510.40010.40010.40010.40014
15 Sep 2510.40010.40010.40010.40014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.65
MA10:9.18
MA20:9.94
MA50:10.36
MA100:10.08
MA200:10.78
WPR14:-100.00
MTM14:-2.05
ROC14:-0.19
ATR:0.15
Week High:8.65
Week Low:8.65
Month High:10.70
Month Low:8.65
Year High:13.50
Year Low:8.65

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.24
16 Apr 2019$0.24
18 Apr 2018$0.24
18 Apr 2017$0.22
18 Apr 2016$0.22
16 Apr 2015$0.15
22 Apr 2009$0.17
23 Apr 2008$0.17
27 Apr 2007$0.17
28 Apr 2006$0.17