PAR, EAGG End of Day and Historical Stock Data [SPDR Barclays Euro Aggregate Bond UCITS]

21 Nov 2025

LAST: 55.21	CHANGE: 0.20	OPEN: 55.06	HIGH: 55.21	ASK: 0.00	VOLUME: 2.4K
LAST: 55.21	CHG(%): 0.36	PREV: 55.01	LOW: 55.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	55.06	55.21	55.06	55.21	2.4K
20 Nov 25	55.06	55.06	55.01	55.01	5.4K
19 Nov 25	55.12	55.19	55.12	55.19	252
18 Nov 25	55.12	55.12	55.00	55.00	293
17 Nov 25	55.04	55.07	55.04	55.07	780
14 Nov 25	55.08	55.08	55.04	55.04	453
13 Nov 25	55.24	55.26	55.24	55.26	756
12 Nov 25	55.17	55.28	55.17	55.28	4.5K
11 Nov 25	55.17	55.35	55.17	55.35	690
10 Nov 25	55.05	55.11	55.04	55.04	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.21