PAR, EAGG End of Day and Historical Stock Data [SPDR Barclays Euro Aggregate Bond UCITS]

28 May 2026

LAST: 54.65	CHANGE: 0.08	OPEN: 54.48	HIGH: 54.67	ASK: 0.00	VOLUME: 1.2K
LAST: 54.65	CHG(%): 0.14	PREV: 54.57	LOW: 54.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 May 26	54.48	54.67	54.48	54.65	1.2K
27 May 26	54.28	54.57	54.24	54.57	17.7K
26 May 26	54.65	54.65	54.52	54.52	43
25 May 26	54.65	54.65	54.62	54.62	43
22 May 26	54.29	54.36	54.29	54.36	271
21 May 26	53.93	54.13	53.74	54.13	271
20 May 26	53.93	54.10	53.74	53.74	271
19 May 26	53.99	53.99	53.89	53.89	226
18 May 26	53.85	53.97	53.85	53.97	318
15 May 26	54.10	54.10	53.95	53.95	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65