PAR, BUYB End of Day and Historical Stock Data []

02 Sep 2025

LAST: 55.06	CHANGE: 0.47	OPEN: 55.51	HIGH: 55.51	ASK: 0.00	VOLUME: 730
LAST: 55.06	CHG(%): 0.85	PREV: 55.53	LOW: 55.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	55.51	55.51	55.06	55.06	730
01 Sep 25	55.43	55.56	55.43	55.53	730
29 Aug 25	55.62	55.62	55.40	55.40	47
28 Aug 25	55.99	56.04	55.52	55.61	1.2K
27 Aug 25	55.96	56.00	55.96	56.00	9
26 Aug 25	55.76	55.83	55.64	55.64	1.7K
25 Aug 25	55.73	55.91	55.70	55.78	3.7K
22 Aug 25	55.55	55.89	55.44	55.80	2.1K
21 Aug 25	55.22	55.22	55.19	55.19	120
20 Aug 25	55.06	55.12	55.06	55.08	372

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.06