PAR, BUYB End of Day and Historical Stock Data [Invesco Global Buyback Achievers UCITS ETF]

19 Nov 2025

LAST: 55.67	CHANGE: 0.05	OPEN: 55.77	HIGH: 55.77	ASK: 0.00	VOLUME: 800
LAST: 55.67	CHG(%): 0.09	PREV: 55.72	LOW: 55.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	55.77	55.77	55.67	55.67	800
18 Nov 25	55.62	55.72	55.39	55.72	2.0K
17 Nov 25	56.80	56.80	56.55	56.55	269
14 Nov 25	56.76	56.76	56.49	56.61	1.1K
13 Nov 25	57.63	57.68	57.30	57.30	648
12 Nov 25	57.57	57.64	57.37	57.64	1.4K
11 Nov 25	57.19	57.20	57.19	57.20	44
10 Nov 25	56.77	56.96	56.77	56.79	250
07 Nov 25	56.53	56.56	56.04	56.04	829
06 Nov 25	56.99	56.99	56.90	56.90	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.67