PAR, ATIA End of Day and Historical Stock Data [21Shares Celestia Staking ETP]

13 Nov 2026

LAST: 0.3929	CHANGE: 0.01	OPEN: 0.4053	HIGH: 0.4053	ASK: 0.0000	VOLUME: 5.1K
LAST: 0.3929	CHG(%): 2.41	PREV: 0.4026	LOW: 0.3929	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.4053	0.4053	0.3929	0.3929	5.1K
12 Nov 26	0.3906	0.4026	0.3906	0.4026	1.8K
11 Nov 26	0.4095	0.4166	0.4095	0.4166	1.8K
10 Nov 26	0.4113	0.4113	0.4030	0.4030	1.8K
09 Nov 26	0.3905	0.4131	0.3905	0.4062	1.7K
06 Nov 26	0.3984	0.4224	0.3984	0.4224	11.0K
05 Nov 26	0.4308	0.4308	0.3989	0.3989	1.3K
04 Nov 26	0.4233	0.4339	0.4233	0.4339	700
03 Nov 26	0.4129	0.4129	0.4099	0.4099	251
02 Nov 26	0.4376	0.4376	0.4305	0.4305	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3929