EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUAV: Embention Sistemas Inteligentes, S.A.

13 Nov 2026
LAST:

31.00

CHANGE:
 4.00		OPEN:
30.80		HIGH:
31.00		ASK:
0.00		VOLUME:
14
CHG(%):
14.81		PREV:
27.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2630.8031.0030.8031.0014
11 Nov 2627.0027.0027.0027.002
10 Nov 2631.6031.6031.6031.602
06 Nov 2630.0030.0030.0030.00386
04 Nov 2630.6030.6030.6030.602
03 Nov 2628.6028.6028.6028.6014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Price to Sales:11.02 
Profit Margin:0.33 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:0.35 
EPS Ratio:0.87 
Revenue:13.38M 
EBITDA:6.65M 
Shares:5.78M 
Market Cap:179.25M 

TECHNICAL INDICATORS

MA5:30.043.2%
Week High:31.601.9%
Week Low:27.0014.8%