EODData

PAR, ALPRO: Prodware

24 Nov 2025
LAST:

27.80

CHANGE:
 0.00
OPEN:
27.80
HIGH:
28.00
ASK:
6.25
VOLUME:
1.3K
CHG(%):
0.00
PREV:
27.80
LOW:
27.80
BID:
6.13
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2527.8028.0027.8027.801.3K
21 Nov 2527.8028.0027.8027.8012.5K
20 Nov 2528.0028.0027.8027.807.0K
19 Nov 2527.8027.8027.8027.80634
18 Nov 2527.8027.8027.8027.80557
17 Nov 2528.0028.0027.8028.00203
14 Nov 2527.8028.0027.8028.00489
13 Nov 2528.0028.0027.8028.00366
12 Nov 2527.8028.0027.8028.004.0K
11 Nov 2527.8028.0027.8028.001.2K

PROFILE

Name:Prodware
About:Prodware S.A. provides digital transformation solutions in France and internationally. The company operates through the Public Sector, and Software Vendor and Integration of Management Solutions segments. It offers business central solutions, such as Microsoft Dynamics 365 Business Central; distribution for business central; manufacturing for Business Central; and quality management, warehouse management, intercompany, master data sharing, subscription management, and all Prodware accelerators. The company also provides NAV/Navision solutions, including Microsoft dynamics NAV and Navision, NAV customer care support services, upgrading NAV to business central, and Microsoft Power BI for business central and NAV; extended business central and NAV solutions, including eCommerce, document management, make-to-order, jet reports, mobile warehouse and barcoding, Microsoft office 365, and Microsoft dynamics 365 business central LS retail express; and AX and 365 solutions, such as Microsoft AX solutions, transitioning from AX to business central, Microsoft 365, and Microsoft Dynamics CRM. In addition, it offers Business Solutions, such as Prodware business solutions and Microsoft Dynamics 365; business intelligence solutions, including Microsoft Power BI solutions, IoT solutions, and artificial intelligence solutions; productivity and collaboration solutions; and infrastructure solutions, including hybrid infrastructures, Microsoft azure, business continuity, security and compliance, modern workplace, and managed services. The company serves retail, manufacturing, distribution, and professional service sectors. Prodware S.A. was founded in 1989 and is headquartered in Paris, France.
Sector:Technology
Address:45, Quai de la Seine, Paris, France, 75019
Website:https://www.prodwaregroup.com
ISIN:FR0010313486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.09 
Forward P/E:18.91 
PEG Ratio:18.91 
Price to Sales:0.32 
Price to Book:2.15 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.35 
EPS Ratio:3.21 
Revenue:668.73M 
EBITDA:112.78M 
Shares:7.65M 
Market Cap:212.79M 

TECHNICAL INDICATORS

MA5:27.800.0%
MA10:27.900.4%
MA20:27.790.0%
MA50:19.2644.3%
MA100:15.4979.5%
MA200:13.34108.4%
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.20
ROC14:0.01 
ATR:0.17 
Week High:28.000.7%
Week Low:27.800.0%
Month High:28.000.7%
Month Low:27.60108.4%
Year High:28.000.7%
Year Low:9.20202.2%
Volatility:328.73 

RECENT DIVIDENDS

Date Amount
17 Jul 2019$0.04
18 Jul 2018$0.06
18 Jul 2017$0.04
18 Jul 2016$0.03
22 Jul 2015$0.03
26 Jun 2012$0.06
19 Jul 2011$0.06
20 Jul 2010$0.04