EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPER: Gérard Perrier Industrie S.A.

13 Nov 2026
LAST:

75.40

CHANGE:
 0.80		OPEN:
76.20		HIGH:
77.80		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.05		PREV:
76.20		LOW:
73.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2676.2077.8073.2075.401.3K
12 Nov 2672.0077.0071.8076.204.0K
11 Nov 2671.8074.0071.8072.001.5K
10 Nov 2670.0070.2069.6069.60929
09 Nov 2669.0070.0069.0070.001.7K
06 Nov 2669.8070.0068.6069.401.1K
05 Nov 2669.2070.2068.8069.801.5K
04 Nov 2669.6069.8069.2069.20581
03 Nov 2669.8070.0069.2069.60582
02 Nov 2670.4072.0069.8069.801.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.27 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:0.77 
Price to Book:1.94 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:4.93 
Revenue:343.08M 
EBITDA:31.21M 
Shares:3.77M 
Market Cap:284.45M 

TECHNICAL INDICATORS

MA5:72.643.8%
MA10:71.106.0%
MA20:69.788.1%
STO9:72.09
STO14:72.09
RSI14:82.43 
WPR14:-11.43 
MTM14:5.40
ROC14:0.08 
ATR:2.17 
Week High:77.803.2%
Week Low:68.609.9%
Month High:77.803.2%
Month Low:65.20

RECENT SPLITS

Date Ratio
02 Jul 20142-1