EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALFBA: Fashion Bel Air S.A

03 Oct 2025
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0285		HIGH:
0.0285		ASK:
0.9600		VOLUME:
0
CHG(%):
0.00		PREV:
0.0285		LOW:
0.0285		BID:
0.9000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.02850.02850.02850.02850
02 Oct 250.02850.02850.02850.02850
30 Sep 250.02850.02850.02850.02850
29 Sep 250.02850.02850.02850.02850
26 Sep 250.02850.02850.02850.02850
25 Sep 250.02850.02850.02850.02850
24 Sep 250.02850.02850.02850.02850
22 Sep 250.02850.02850.02850.02850
19 Sep 250.02850.02850.02850.02850
18 Sep 250.02850.02850.02850.02850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.03
Year Low:0.03

RECENT SPLITS

Date Ratio
10 Nov 2015183-142
11 Jul 2012228-215
10 May 20106-5
11 May 20095-4
27 Dec 20052-1
20 May 20025-1
03 Feb 20001691-694

RECENT DIVIDENDS

Date Amount
23 Jun 2011$0.15
04 Jun 2010$0.15
22 Jun 2009$0.15
05 Jun 2002$0.15