PAR, ALCYB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALCYB: Cybergun SA

25 Aug 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 490.5M
LAST: 0.0003	CHG(%): 40.00	PREV: 0.0005	LOW: 0.0003	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0005	0.0005	0.0003	0.0003	490.5M
22 Aug 25	0.0005	0.0005	0.0004	0.0005	25.43M
21 Aug 25	0.0004	0.0005	0.0004	0.0004	12.44M
20 Aug 25	0.0004	0.0005	0.0004	0.0004	36.33M
19 Aug 25	0.0005	0.0005	0.0004	0.0004	14.55M
18 Aug 25	0.0004	0.0005	0.0004	0.0004	21.17M
15 Aug 25	0.0004	0.0005	0.0004	0.0005	19.46M
14 Aug 25	0.0005	0.0005	0.0004	0.0004	44.66M
13 Aug 25	0.0004	0.0005	0.0004	0.0004	238.41M
12 Aug 25	0.0006	0.0006	0.0004	0.0004	182.38M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA10:	0.00
MA20:	0.00
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	44.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.25
ATR:	0.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Year High:	0.00
Year Low:	0.00
Volatility:	74.11

RECENT SPLITS

Date	Ratio
09 Sep 2021	1-7600
19 May 2020	1-3800
25 Oct 2016	1-10
13 Oct 2015	455-453
28 Nov 2014	238-233
17 Jul 2014	21-19
17 May 2013	103-100
15 Jun 2011	1288-1283
12 Dec 2006	237-235