PAR, ALCHI End of Day and Historical Stock Data []

03 Oct 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0708	ASK: 0.0000	VOLUME: 0
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Oct 25	0.0700	0.0708	0.0600	0.0600
02 Oct 25	0.0700	0.0708	0.0600	0.0600
30 Sep 25	0.0700	0.0708	0.0600	0.0600
29 Sep 25	0.0700	0.0708	0.0600	0.0600
26 Sep 25	0.0700	0.0708	0.0600	0.0600
25 Sep 25	0.0700	0.0708	0.0600	0.0600
24 Sep 25	0.0700	0.0708	0.0600	0.0600
22 Sep 25	0.0700	0.0708	0.0600	0.0600
19 Sep 25	0.0700	0.0708	0.0600	0.0600
18 Sep 25	0.0700	0.0708	0.0600	0.0600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600