EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCHI: Alchimie Sa

02 Jan 2026
LAST:

0.0600

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0708		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.07000.07080.06000.06000
31 Dec 250.07000.07080.06000.06000
30 Dec 250.07000.07080.06000.06000
29 Dec 250.07000.07080.06000.06000
24 Dec 250.07000.07080.06000.06000
23 Dec 250.07000.07080.06000.06000
22 Dec 250.07000.07080.06000.06000
19 Dec 250.07000.07080.06000.06000
18 Dec 250.07000.07080.06000.06000
16 Dec 250.07000.07080.06000.06000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.15 
Forward P/E:0.67 
PEG Ratio:0.67 
Price to Sales:0.17 
Price to Book:-0.05 
Profit Margin:-1.16 
Operating Margin:-0.29 
Return on Assets:-0.30 
Return on Equity:0.36 
EPS Ratio:-1.19 
Revenue:1.59M 
Shares:4.47M 
Market Cap:268.3K 

TECHNICAL INDICATORS

MA5:0.060.0%
MA10:0.060.0%
MA20:0.060.0%
MA50:0.060.0%
MA100:0.060.0%
MA200:0.13118.7%
ATR:0.01 
Week High:0.0718.0%
Week Low:0.060.0%
Month High:0.0718.0%
Month Low:0.06118.7%
Year High:0.62933.3%
Year Low:0.0450.0%