EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALCAP: Capelli SA

18 Sep 2025
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.080		HIGH:
3.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 253.0803.0903.0803.0800
17 Sep 253.0803.0903.0803.0800
16 Sep 253.0803.0903.0803.0800
15 Sep 253.0803.0903.0803.0800
12 Sep 253.0803.0903.0803.0800
11 Sep 253.0803.0903.0803.0800
10 Sep 253.0803.0903.0803.0800
08 Sep 253.0803.0903.0803.0800
05 Sep 253.0803.0903.0803.0800
04 Sep 253.0803.0903.0803.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.08
MA10:3.08
MA20:3.08
MA50:3.08
MA100:3.08
MA200:3.08
ATR:0.01
Week High:3.09
Week Low:3.08
Month High:3.09
Month Low:3.08
Year High:3.09
Year Low:3.08

RECENT SPLITS

Date Ratio
12 Oct 20151-6
21 Jun 20064-1

RECENT DIVIDENDS

Date Amount
13 Oct 2021$0.76
11 Oct 2019$1.11
12 Oct 2018$0.84
12 Oct 2017$0.68
28 Nov 2016$0.48
05 Oct 2015$2.88
09 Oct 2014$5.76
01 Oct 2013$3.24
26 Sep 2012$2.88
30 Sep 2008$2.52