EODData

PAR, ALAMG: Auplata SA

03 Oct 2025
LAST:

0.0015

CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0016
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0015
LOW:
0.0014
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00150.00160.00140.00150
02 Oct 250.00150.00160.00140.00150
30 Sep 250.00150.00160.00140.00150
29 Sep 250.00150.00160.00140.00150
26 Sep 250.00150.00160.00140.00150
25 Sep 250.00150.00160.00140.00150
24 Sep 250.00150.00160.00140.00150
22 Sep 250.00150.00160.00140.00150
19 Sep 250.00150.00160.00140.00150
18 Sep 250.00150.00160.00140.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00

RECENT SPLITS

Date Ratio
03 May 20191-10
13 Jun 2016629-601
24 Mar 2015205-199
06 Mar 2014775-757
05 May 20111000-987
21 Jan 2010871-862
15 Jun 20091583-1572