EODData

MEMBERSHIP REGISTER LOG IN

PAR, 74SW: 74SW

09 Jan 2026
LAST:

39.80

CHANGE:
 0.40		OPEN:
39.60		HIGH:
39.80		ASK:
0.00		VOLUME:
2.5K
CHG(%):
1.02		PREV:
39.40		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.6039.8039.0039.802.5K
08 Jan 2639.9039.9039.3039.402.2K
07 Jan 2641.1041.1039.9039.904.0K
06 Jan 2641.3041.3040.9041.10982
05 Jan 2641.7041.7040.9041.201.4K
02 Jan 2641.5042.0041.2041.502.5K
31 Dec 2541.5041.5041.2041.501.2K
30 Dec 2541.3041.8040.8041.304.7K
29 Dec 2541.0041.6041.0041.301.3K
24 Dec 2541.0041.4040.9040.903.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
Forward P/E:14.66 
Price to Sales:1.82 
Price to Book:2.33 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:1.69 
Revenue:657.21M 
EBITDA:90.27M 
Shares:29.26M 
Market Cap:1.165B 

TECHNICAL INDICATORS

MA5:40.281.2%
MA10:40.792.5%
MA20:40.090.7%
MA50:37.994.8%
MA100:37.815.3%
MA200:37.695.6%
STO9:15.38 
STO14:15.38 
RSI14:53.33
WPR14:-80.95 
MTM14:0.30
ROC14:0.01 
ATR:0.74 
Week High:42.005.5%
Week Low:39.002.1%
Month High:42.005.5%
Month Low:38.005.6%
Year High:44.8012.6%
Year Low:23.6068.6%

RECENT DIVIDENDS

Date Amount
05 Jun 2023$0.35
06 Jun 2022$0.35
16 Jun 2021$0.35
02 Jul 2019$0.35
02 Jul 2018$0.18
13 Jun 2017$0.35
05 Jul 2016$0.35
01 Jul 2015$0.35
10 Jun 2014$0.35
07 Jun 2013$0.31