PAR, 29IT End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)]

25 Sep 2026

LAST: 4.425	CHANGE: 0.01	OPEN: 4.432	HIGH: 4.432	ASK: 0.000	VOLUME: 348
LAST: 4.425	CHG(%): 0.33	PREV: 4.440	LOW: 4.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4.432	4.432	4.425	4.425	348
24 Sep 26	4.430	4.442	4.426	4.440	2.6K
23 Sep 26	4.433	4.433	4.431	4.431	901
22 Sep 26	4.412	4.412	4.412	4.412	0
21 Sep 26	4.410	4.410	4.410	4.410	0
18 Sep 26	4.413	4.413	4.410	4.410	102
17 Sep 26	4.411	4.411	4.410	4.410	50
16 Sep 26	4.428	4.434	4.428	4.434	181
15 Sep 26	4.428	4.432	4.428	4.431	516
14 Sep 26	4.429	4.434	4.429	4.434	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.425