PAR, 29IT End of Day and Historical Stock Data [iShares iBonds Dec 2029 Term $ Treasury UCITS ETF USD (Dist)]

13 Nov 2026

LAST: 4.608	CHANGE: 0.01	OPEN: 4.596	HIGH: 4.608	ASK: 0.000	VOLUME: 2.6K
LAST: 4.608	CHG(%): 0.32	PREV: 4.594	LOW: 4.596	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.596	4.608	4.596	4.608	2.6K
12 Nov 26	4.594	4.594	4.594	4.594	0
11 Nov 26	4.566	4.594	4.566	4.589	6.2K
10 Nov 26	4.551	4.551	4.550	4.550	20.5K
09 Nov 26	4.583	4.583	4.573	4.573	2.2K
06 Nov 26	4.585	4.597	4.585	4.588	468
05 Nov 26	4.548	4.552	4.548	4.552	3.2K
04 Nov 26	4.544	4.544	4.540	4.540	266
03 Nov 26	4.558	4.564	4.558	4.562	736
02 Nov 26	4.560	4.560	4.552	4.554	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.608