PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

01 Jun 2026

LAST: 5.122	CHANGE: 0.01	OPEN: 5.130	HIGH: 5.130	ASK: 0.000	VOLUME: 389
LAST: 5.122	CHG(%): 0.25	PREV: 5.135	LOW: 5.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	5.130	5.130	5.122	5.122	389
29 May 26	5.131	5.135	5.131	5.135	387
28 May 26	5.126	5.132	5.126	5.132	386
27 May 26	5.129	5.129	5.126	5.129	385
26 May 26	5.130	5.130	5.127	5.127	13.5K
25 May 26	5.128	5.132	5.128	5.132	13.5K
22 May 26	5.119	5.120	5.119	5.120	13.5K
21 May 26	5.118	5.118	5.113	5.113	13.5K
20 May 26	5.108	5.117	5.108	5.117	13.5K
19 May 26	5.103	5.111	5.103	5.105	13.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.122