PAR, 28IY End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term EUR Italy Government Bond UCITS ETF EUR (Dist)]

28 Jan 2026

LAST: 5.173	CHANGE: 0.00	OPEN: 5.171	HIGH: 5.173	ASK: 0.000	VOLUME: 9
LAST: 5.173	CHG(%): 0.08	PREV: 5.169	LOW: 5.171	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	5.171	5.173	5.171	5.173	9
27 Jan 26	5.166	5.169	5.166	5.169	8
26 Jan 26	5.165	5.167	5.165	5.167	7
23 Jan 26	5.165	5.165	5.164	5.164	5
22 Jan 26	5.163	5.164	5.163	5.164	4
21 Jan 26	5.168	5.168	5.165	5.165	3
20 Jan 26	5.165	5.166	5.165	5.166	2
19 Jan 26	5.166	5.168	5.166	5.168	1
16 Jan 26	5.163	5.163	5.163	5.163	503
15 Jan 26	5.165	5.165	5.165	5.165	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.173