PAR, 28ID End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc]

09 Jan 2026

LAST: 99.80	CHANGE: 0.28	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 10
LAST: 99.80	CHG(%): 0.28	PREV: 99.52	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	99.80	99.80	99.80	99.80	10
08 Jan 26	99.43	99.52	99.43	99.52	2
07 Jan 26	99.10	99.32	99.10	99.32	1
06 Jan 26	98.91	99.22	98.91	99.22	186
05 Jan 26	98.74	99.52	98.74	99.09	185
02 Jan 26	98.79	98.79	98.78	98.78	102
31 Dec 25	98.60	98.80	98.60	98.80	100
30 Dec 25	98.44	98.67	98.40	98.67	254
29 Dec 25	98.28	98.40	98.28	98.40	1.2K
24 Dec 25	98.12	98.12	97.97	98.00	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80