PAR, 28ID End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc]

09 Oct 2026

LAST: 104.8	CHANGE: 0.03	OPEN: 104.7	HIGH: 104.8	ASK: 0.0	VOLUME: 4
LAST: 104.8	CHG(%): 0.03	PREV: 104.7	LOW: 104.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	104.7	104.8	104.7	104.8	4
08 Oct 26	104.9	104.9	104.7	104.7	71
07 Oct 26	104.6	104.8	104.6	104.8	70
06 Oct 26	104.5	104.5	103.9	104.1	69
05 Oct 26	104.7	104.7	104.4	104.5	98
02 Oct 26	104.0	104.3	104.0	104.0	358
01 Oct 26	103.3	104.0	103.0	104.0	125
30 Sep 26	103.1	103.1	102.8	103.0	24
29 Sep 26	102.9	103.1	102.9	103.1	10
28 Sep 26	102.9	102.9	102.7	102.8	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.8