PAR, 28ID End of Day and Historical Stock Data [iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Acc]

29 May 2026

LAST: 100.2	CHANGE: 0.09	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 179
LAST: 100.2	CHG(%): 0.09	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	100.4	100.4	100.2	100.2	179
28 May 26	100.5	100.6	100.2	100.2	1.0K
27 May 26	100.3	100.5	100.3	100.5	57
26 May 26	100.5	100.5	100.4	100.4	156
25 May 26	100.3	100.4	100.2	100.2	2
22 May 26	100.4	100.4	100.3	100.3	1
21 May 26	100.5	100.6	100.5	100.5	320
20 May 26	100.4	100.4	100.1	100.1	3
19 May 26	100.1	100.3	100.1	100.3	100
18 May 26	100.1	100.1	100.1	100.1	612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2