PAR, 27IT End of Day and Historical Stock Data [iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Dist)]

20 Jul 2026

LAST: 4.482	CHANGE: 0.00	OPEN: 4.482	HIGH: 4.487	ASK: 0.000	VOLUME: 10
LAST: 4.482	CHG(%): 0.09	PREV: 4.478	LOW: 4.482	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.482	4.487	4.482	4.482	10
17 Jul 26	4.478	4.478	4.478	4.478	0
16 Jul 26	4.470	4.473	4.470	4.473	222
15 Jul 26	4.481	4.488	4.481	4.484	5.0K
14 Jul 26	4.497	4.497	4.492	4.492	3
13 Jul 26	4.490	4.490	4.487	4.487	50.9K
10 Jul 26	4.478	4.487	4.478	4.487	901
09 Jul 26	4.476	4.479	4.476	4.479	447
08 Jul 26	4.482	4.482	4.482	4.482	0
07 Jul 26	4.481	4.482	4.481	4.481	477

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.482