PAR, 27IT End of Day and Historical Stock Data [iShares iBonds Dec 2027 Term $ Treasury UCITS ETF USD (Dist)]

01 Oct 2026

LAST: 4.535	CHANGE: 0.04	OPEN: 4.511	HIGH: 4.535	ASK: 0.000	VOLUME: 6.0K
LAST: 4.535	CHG(%): 0.95	PREV: 4.492	LOW: 4.511	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	4.511	4.535	4.511	4.535	6.0K
30 Sep 26	4.492	4.492	4.492	4.492	0
29 Sep 26	4.489	4.500	4.489	4.500	39.6K
28 Sep 26	4.484	4.486	4.484	4.485	2.0K
25 Sep 26	4.482	4.482	4.482	4.482	11
24 Sep 26	4.479	4.486	4.479	4.486	24.1K
23 Sep 26	4.465	4.470	4.465	4.470	33.3K
22 Sep 26	4.449	4.449	4.449	4.449	0
21 Sep 26	4.445	4.445	4.445	4.445	0
18 Sep 26	4.441	4.441	4.441	4.441	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.535