PAR, 26TP End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term â?¬ Italy Govt Bond UCITS ETF EUR Dis]

25 Sep 2026

LAST: 5.053	CHANGE: 0.00	OPEN: 5.054	HIGH: 5.054	ASK: 0.000	VOLUME: 22
LAST: 5.053	CHG(%): 0.00	PREV: 5.053	LOW: 5.053	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.054	5.054	5.053	5.053	22
24 Sep 26	5.052	5.053	5.052	5.053	21
23 Sep 26	5.028	5.052	5.028	5.052	20
22 Sep 26	5.051	5.052	5.051	5.052	31
21 Sep 26	5.051	5.052	5.051	5.052	30
18 Sep 26	5.051	5.051	5.051	5.051	28
17 Sep 26	5.050	5.051	5.050	5.051	26
16 Sep 26	5.077	5.077	5.077	5.077	25
15 Sep 26	5.076	5.077	5.076	5.077	24
14 Sep 26	5.076	5.076	5.076	5.076	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.053