PAR, 26TP End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term â?¬ Italy Govt Bond UCITS ETF EUR Dis]

24 Jul 2026

LAST: 5.062	CHANGE: 0.00	OPEN: 5.062	HIGH: 5.062	ASK: 0.000	VOLUME: 3.0K
LAST: 5.062	CHG(%): 0.00	PREV: 5.062	LOW: 5.062	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.062	5.062	5.062	5.062	3.0K
23 Jul 26	5.061	5.062	5.061	5.062	3.0K
22 Jul 26	5.060	5.060	5.060	5.060	3.0K
21 Jul 26	5.060	5.060	5.060	5.060	3.0K
20 Jul 26	5.060	5.060	5.060	5.060	3.0K
17 Jul 26	5.060	5.061	5.060	5.061	3.0K
16 Jul 26	5.059	5.060	5.059	5.060	3.0K
15 Jul 26	5.057	5.059	5.057	5.059	3.0K
14 Jul 26	5.057	5.058	5.057	5.058	3.0K
13 Jul 26	5.059	5.059	5.056	5.056	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.062