PAR, 26TP End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term € Italy Govt Bond UCITS ETF EUR Dis]

13 Nov 2026

LAST: 5.071	CHANGE: 0.00	OPEN: 5.071	HIGH: 5.071	ASK: 0.000	VOLUME: 65
LAST: 5.071	CHG(%): 0.02	PREV: 5.070	LOW: 5.071	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5.071	5.071	5.071	5.071	65
12 Nov 26	5.070	5.070	5.070	5.070	64
11 Nov 26	5.070	5.070	5.070	5.070	63
10 Nov 26	5.069	5.069	5.068	5.068	62
09 Nov 26	5.069	5.069	5.068	5.068	61
06 Nov 26	5.069	5.069	5.068	5.068	58
05 Nov 26	5.068	5.068	5.068	5.068	57
04 Nov 26	5.067	5.067	5.066	5.066	56
03 Nov 26	5.066	5.067	5.066	5.067	55
02 Nov 26	5.066	5.066	5.065	5.065	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.071