PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

13 Nov 2026

LAST: 106.4	CHANGE: 0.25	OPEN: 106.1	HIGH: 106.4	ASK: 0.0	VOLUME: 48
LAST: 106.4	CHG(%): 0.24	PREV: 106.2	LOW: 106.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	106.1	106.4	106.1	106.4	48
12 Nov 26	105.7	106.2	105.7	106.2	47
11 Nov 26	105.0	105.7	105.0	105.7	27
10 Nov 26	104.3	105.2	104.3	105.2	16
09 Nov 26	105.0	105.0	104.7	104.7	109
06 Nov 26	104.9	105.2	104.9	105.2	106
05 Nov 26	104.3	104.5	104.3	104.5	105
04 Nov 26	104.3	104.4	104.3	104.4	104
03 Nov 26	104.6	104.7	104.6	104.7	103
02 Nov 26	104.5	104.6	104.3	104.6	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4