PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

29 May 2026

LAST: 98.85	CHANGE: 0.18	OPEN: 99.07	HIGH: 99.07	ASK: 0.00	VOLUME: 587
LAST: 98.85	CHG(%): 0.18	PREV: 99.03	LOW: 98.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	99.07	99.07	98.85	98.85	587
28 May 26	99.49	99.49	99.03	99.03	586
27 May 26	99.09	99.18	99.09	99.18	585
26 May 26	99.15	99.26	99.15	99.26	584
25 May 26	99.11	99.11	99.07	99.07	583
22 May 26	99.36	99.41	99.36	99.41	581
21 May 26	99.22	99.52	99.22	99.52	580
20 May 26	99.33	99.33	99.16	99.16	579
19 May 26	99.04	99.39	99.04	99.39	578
18 May 26	99.04	99.04	99.01	99.01	577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.85