PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

20 Jan 2026

LAST: 97.14	CHANGE: 0.72	OPEN: 97.40	HIGH: 97.40	ASK: 0.00	VOLUME: 106
LAST: 97.14	CHG(%): 0.73	PREV: 97.85	LOW: 97.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	97.40	97.40	97.14	97.14	106
19 Jan 26	97.91	97.91	97.85	97.85	124
16 Jan 26	98.05	98.10	98.02	98.02	123
15 Jan 26	97.80	98.18	97.80	98.18	378
14 Jan 26	97.79	97.79	97.72	97.72	377
13 Jan 26	97.63	97.85	97.63	97.85	201
12 Jan 26	97.54	97.54	97.39	97.47	200
09 Jan 26	97.78	97.88	97.78	97.88	7
08 Jan 26	97.47	97.68	97.47	97.68	6
07 Jan 26	97.55	97.55	97.40	97.40	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.14