PAR, 26ID End of Day and Historical Stock Data [iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc]

22 Jul 2026

LAST: 101.6	CHANGE: 0.02	OPEN: 101.6	HIGH: 101.6	ASK: 0.0	VOLUME: 25
LAST: 101.6	CHG(%): 0.02	PREV: 101.6	LOW: 101.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	101.6	101.6	101.6	101.6	25
21 Jul 26	101.5	101.6	101.5	101.6	24
20 Jul 26	101.4	101.7	101.4	101.7	23
17 Jul 26	101.3	101.3	101.3	101.3	21
16 Jul 26	101.4	101.4	101.1	101.3	20
15 Jul 26	101.4	101.4	101.3	101.3	519
14 Jul 26	101.8	101.8	101.3	101.3	518
13 Jul 26	101.6	101.6	101.6	101.6	517
10 Jul 26	101.3	101.4	101.3	101.3	516
09 Jul 26	101.3	101.3	101.2	101.3	367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.6