PAR, 100H End of Day and Historical Stock Data [Amundi FTSE 100 UCITS ETF EUR Hedged Acc]

14 Jan 2026

LAST: 189.0	CHANGE: 0.90	OPEN: 188.6	HIGH: 189.0	ASK: 0.0	VOLUME: 221
LAST: 189.0	CHG(%): 0.48	PREV: 188.1	LOW: 188.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	188.6	189.0	188.5	189.0	221
13 Jan 26	188.2	188.2	187.9	188.1	3
12 Jan 26	187.5	188.4	187.5	188.3	2.8K
09 Jan 26	187.0	188.2	187.0	187.9	2.3K
08 Jan 26	186.1	186.4	186.1	186.4	1.3K
07 Jan 26	187.7	187.7	186.4	186.7	3.4K
06 Jan 26	186.6	188.2	186.6	188.2	666
05 Jan 26	185.5	185.8	185.1	185.8	174
02 Jan 26	184.7	186.4	184.7	185.0	861
31 Dec 25	184.8	184.8	184.4	184.4	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

189.0