PAR, 100H End of Day and Historical Stock Data [Amundi FTSE 100 UCITS ETF EUR Hedged Acc]

05 Jun 2026

LAST: 193.9	CHANGE: 0.50	OPEN: 193.3	HIGH: 194.3	ASK: 0.0	VOLUME: 34
LAST: 193.9	CHG(%): 0.26	PREV: 193.4	LOW: 193.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	193.3	194.3	193.3	193.9	34
04 Jun 26	193.0	193.5	193.0	193.4	24
03 Jun 26	193.9	193.9	193.1	193.3	113
02 Jun 26	193.8	194.1	193.3	194.0	80
01 Jun 26	194.3	194.3	192.5	193.2	277
29 May 26	194.9	195.5	194.7	194.7	633
28 May 26	195.0	195.2	194.2	195.1	1.1K
27 May 26	196.1	196.4	195.5	196.3	1.0K
26 May 26	196.7	197.1	196.2	196.2	859
25 May 26	196.8	200.5	194.4	198.2	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.9