PAR, 100H End of Day and Historical Stock Data [Amundi FTSE 100 UCITS ETF EUR Hedged Acc]

01 Oct 2026

LAST: 195.6	CHANGE: 3.26	OPEN: 196.5	HIGH: 196.5	ASK: 0.0	VOLUME: 571
LAST: 195.6	CHG(%): 1.64	PREV: 198.9	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	196.5	196.5	195.0	195.6	571
30 Sep 26	200.6	200.6	198.9	198.9	12
29 Sep 26	200.9	201.0	199.1	199.2	29
28 Sep 26	201.0	201.6	200.6	200.6	100
25 Sep 26	201.3	201.4	200.4	200.6	467
24 Sep 26	200.2	201.0	200.2	200.3	8
23 Sep 26	201.7	201.7	200.9	201.0	1
22 Sep 26	202.0	202.0	201.1	201.1	1.9K
21 Sep 26	200.7	202.0	200.7	201.4	491
18 Sep 26	202.3	202.3	199.7	199.7	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.6