EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZUKI: Zuki Inc

31 Dec 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0989		HIGH:
0.0989		ASK:
0.0000		VOLUME:
67.3K
CHG(%):
1.23		PREV:
0.0810		LOW:
0.0800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.09890.09890.08000.080067.3K
30 Dec 250.09290.10500.08100.08105.4K
29 Dec 250.09800.10500.08050.100124.7K
26 Dec 250.10250.10250.08030.097028.7K
23 Dec 250.08000.09800.08000.09804.1K
22 Dec 250.09800.10250.09440.09805.4K
19 Dec 250.09440.10190.09440.0944700
18 Dec 250.08000.08000.08000.08001.0K
16 Dec 250.10250.10250.07600.102018.6K
15 Dec 250.08260.09750.07600.07786.9K

PROFILE

Name:Zuki Inc
About:Zuki Inc., an entertainment company, engages in launching a blockchain enabled live event and on games platform that combines social media engagement. The company was formerly known as MMA Global, Inc. and changed its name to Zuki Inc. in June 2021. Zuki Inc. was founded in 2010 and is based in Las Vegas, Nevada.
Address:3275 South Jones Boulevard, Las Vegas, NV, United States, 89146
Website:https://www.zuki.app
ISIN:US5462491037
FIGI:BBG001LZ5WD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0914.0%
MA10:0.0913.5%
MA20:0.0911.8%
MA50:0.083.5%
MA100:0.0720.1%
STO14:36.71
RSI14:47.68
WPR14:-60.81
MTM14:0.01
ROC14:0.22 
ATR:0.02 
Week High:0.1131.3%
Week Low:0.080.0%
Month High:0.1131.3%
Month Low:0.06
Volatility:71.40