OTCBB, ZSINF End of Day and Historical Stock Data []

09 Nov 2026

LAST: 2.860	CHANGE: 0.03	OPEN: 2.860	HIGH: 2.860	ASK: 0.000	VOLUME: 300
LAST: 2.860	CHG(%): 1.04	PREV: 2.890	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2.860	2.860	2.860	2.860	300
04 Nov 26	2.890	2.890	2.890	2.890	100
03 Nov 26	2.870	2.870	2.870	2.870	200
02 Nov 26	2.790	2.790	2.745	2.745	1.3K
29 Oct 26	2.768	2.768	2.705	2.705	8.1K
26 Oct 26	2.770	2.770	2.576	2.576	500
22 Oct 26	2.400	2.400	2.400	2.400	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860