EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ZPTAF: Surge Energy Inc

07 Nov 2025
LAST:

4.828

CHANGE:
 0.22		OPEN:
4.710		HIGH:
4.828		ASK:
0.000		VOLUME:
20.2K
CHG(%):
4.73		PREV:
4.610		LOW:
4.631		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.7104.8284.6314.82820.2K
06 Nov 254.6504.7404.5924.61021.7K
05 Nov 254.6414.6804.6414.6801.7K
04 Nov 254.6204.6244.5624.58510.8K
03 Nov 254.7164.7454.6704.74043.2K
31 Oct 254.7304.7304.6704.71713.5K
30 Oct 254.6904.7154.6904.69517.1K
29 Oct 254.8904.9004.8104.81022.2K
28 Oct 254.9404.9404.8624.86219.8K
27 Oct 254.9404.9404.9124.92010.7K

COMPANY PROFILE

Name:Surge Energy Inc
About:Surge Energy Inc. explores, develops, and produces oil and gas in western Canada. Its principal properties are located in the areas of Sparky, Southeast Saskatchewan, Carbonates, and Minors in Manitoba, Alberta, and Saskatchewan. The company was formerly known as Zapata Energy Corporation and changed its name to Surge Energy Inc. in June 2010. Surge Energy Inc. was incorporated in 1998 and is headquartered in Calgary, Canada.
Sector:Energy
Address:Centennial Place ? East Tower, Calgary, AB, Canada, T2P 0R3
Website:https://www.surgeenergy.ca
ISIN:CA86880Y8779
FIGI:BBG000DMWX80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.73 
Forward P/E:17.54 
Price to Sales:0.97 
Price to Book:0.93 
DivYield:0.10 
Div/Share:0.52 
Revenue:520.33M 
EBITDA:323.92M 
Shares:99.09M 
Market Cap:478.42M 

TECHNICAL INDICATORS

MA5:4.693.0%
MA10:4.741.8%
MA20:4.771.2%
MA50:4.942.4%
MA100:4.972.8%
MA200:4.409.6%
STO9:68.50
STO14:66.62
RSI14:56.38
WPR14:-27.42
MTM14:0.17
ROC14:0.04 
ATR:0.11 
Week High:4.830.0%
Week Low:4.565.8%
Month High:5.5214.3%
Month Low:4.569.6%
Year High:5.7418.9%
Year Low:3.1155.2%
Volatility:37.68 

RECENT SPLITS

Date Ratio
20 Aug 20212-17