OTCBB, ZJGIY End of Day and Historical Stock Data [Zijin Gold Intl CO Ltd]

11 Nov 2026

LAST: 17.89	CHANGE: 0.82	OPEN: 17.89	HIGH: 17.89	ASK: 0.00	VOLUME: 200
LAST: 17.89	CHG(%): 4.77	PREV: 17.07	LOW: 17.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	17.89	17.89	17.89	17.89	200
10 Nov 26	17.96	17.96	17.07	17.07	900
09 Nov 26	18.00	18.00	18.00	18.00	300
06 Nov 26	17.36	18.23	17.18	18.23	1.0K
04 Nov 26	16.57	16.63	16.57	16.63	500
02 Nov 26	15.25	15.25	14.87	14.87	700
30 Oct 26	15.74	15.74	15.35	15.60	700
28 Oct 26	15.84	15.84	15.84	15.84	100
26 Oct 26	15.21	15.21	15.21	15.21	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.89