YORKFYork Harbour Metals Inc06/20/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0440		ASK:
0.0000		VOLUME:
26,300
CHANGE(%):
11.96		PREV:
0.0393		LOW:
0.0420		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.04200.04400.04200.044026,3000
06/19/250.03930.03930.03930.039300
06/18/250.03930.03930.03930.03934000
06/17/250.03300.03300.03300.033000
06/16/250.03300.03300.03300.03307700
06/13/250.03910.03910.03910.03915,5000
06/12/250.03620.03620.03620.036200
06/11/250.03620.03620.03620.036200
06/10/250.03620.03620.03620.03621,0000
06/09/250.03750.03750.03750.03751,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67