EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, YORKF: York Harbour Metals Inc

07 Jan 2026
LAST:

0.0925

CHANGE:
 0.01		OPEN:
0.0925		HIGH:
0.0925		ASK:
0.0000		VOLUME:
600
CHG(%):
12.80		PREV:
0.0820		LOW:
0.0925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.09250.09250.09250.0925600
06 Jan 260.08400.08400.08200.082012.0K
05 Jan 260.08940.08940.07500.08106.1K
02 Jan 260.07500.08930.07500.075015.1K
31 Dec 250.08800.09180.07760.0861220.8K
30 Dec 250.07490.07630.06610.07632.0K
29 Dec 250.06910.11000.06910.069137.7K
24 Dec 250.10000.10000.10000.100040.0K
23 Dec 250.07090.07090.06120.06527.4K
22 Dec 250.07690.07690.06510.06514.1K

PROFILE

Name:York Harbour Metals Inc
About:York Harbour Metals Inc. acquires and explores for mineral properties in Canada. The company explores for copper, zinc, and silver deposits. It has an option to acquire 100% interests in the York Harbour Copper-Zinc project comprising 5 licenses and 156 claims covering an area of approximately 4,725-hectare located in west of Corner Brook, Newfoundland Canada. York Harbour Metals Inc. is based in Port Moody, Canada.
Sector:Basic Materials
Address:3012 Murray Street, Port Moody, BC, Canada, V3H 1X2
Website:https://yorkharbourmetals.com
ISIN:CA98664A1084
FIGI:BBG00YG48PN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0811.0%
MA10:0.0816.8%
MA20:0.0820.4%
MA50:0.0724.3%
MA100:0.0643.2%
MA200:0.0579.3%
STO9:60.94
STO14:64.57
RSI14:56.05
WPR14:-19.04 
MTM14:0.03
ROC14:0.53 
ATR:0.02 
Week High:0.090.0%
Week Low:0.0823.3%
Month High:0.1118.9%
Month Low:0.0679.3%
Volatility:171.30