EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, XTXXF: Adastra Holdings Ltd

02 Oct 2025
LAST:

0.5100

CHANGE:
 0.50		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
500
CHG(%):
3915.75		PREV:
0.0127		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.51000.51000.51000.5100500

COMPANY PROFILE

Name:Adastra Holdings Ltd
About:Adastra Holdings Ltd. extracts and processes cannabis for recreational and medical markets in Canada. The company offers vape pens, wax, resin, infused pre-rolls, diamonds, and shatters under the Endgame brand. It also provides consulting and white label manufacturing. The company was formerly knowns as Phyto Extractions Inc. and changed its name to Adastra Holdings Ltd. in September 2021. Adastra Holdings Ltd. is headquartered in Langley, Canada.
Sector:Healthcare
Address:5451 - 275 Street, Langley, BC, Canada, V4W 3X8
Website:https://adastraholdings.ca
CIK:0001891512
FIGI:BBG010425RL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12335.2%
MA10:0.16219.3%
STO9:100.00 
RSI14:66.17 
MTM14:0.47
ROC14:12.04 
ATR:0.11 
Week High:0.510.0%
Week Low:0.510.0%

RECENT SPLITS

Date Ratio
15 Oct 20241-10