OTCBB, WORXD End of Day and Historical Stock Data [Worlds Online Inc]

12 Aug 2026

LAST: 5.500	CHANGE: 0.01	OPEN: 4.760	HIGH: 5.500	ASK: 0.000	VOLUME: 1.8K
LAST: 5.500	CHG(%): 3.57	PREV: 0.280	LOW: 4.760	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	4.760	5.500	4.760	5.500	1.8K
10 Aug 26	5.401	5.500	5.401	5.500	300
07 Aug 26	4.750	5.500	4.749	5.500	1.1K
05 Aug 26	4.500	4.550	3.590	4.550	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500