EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WOLWF: Woolworths Ltd Ord

04 Dec 2025
LAST:

18.90

CHANGE:
 1.04		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
400
CHG(%):
5.23		PREV:
19.94		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2518.9018.9018.9018.90400
01 Dec 2519.9419.9419.9419.94300
20 Nov 2518.4818.4818.4818.48100

PROFILE

Name:Woolworths Ltd Ord
About:Woolworths Group Limited operates retail stores in Australia and New Zealand. The company operates through Australian Food, Australian B2B, New Zealand Food, W Living, and Other segments. The Australian Food segment procures and resells food and related products; and provides services to customers in Australia. The Australian B2B segment engages in procurement and distribution of food and related products for resale to other businesses, as well as provision of supply chain services to business customers in Australia. The New Zealand Food segment is involved in the procurement of food, drinks, household essentials and related products; and provides services to retail customers in New Zealand. W Living segment procures general merchandise products to customers in Australia. The Other segment operates Quantium retail store. The company was formerly known as Woolworths Limited and changed its name to Woolworths Group Limited in December 2017. Woolworths Group Limited was incorporated in 1924 and is based in Bella Vista, Australia.
Industry:Grocery Stores
Address:1 Woolworths Way, Bella Vista, NSW, Australia, 2153
Website:https://www.woolworthsgroup.com.au
FIGI:BBG000C0MB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.06 
Forward P/E:18.98 
Price to Sales:0.31 
Price to Book:6.14 
DivYield:0.05 
Div/Share:0.84 
Revenue:69.077B 
EBITDA:3.748B 
Shares:1.222B 
Market Cap:23.088B 

TECHNICAL INDICATORS

MA5:19.000.5%
MA10:18.005.0%
MA20:18.512.1%
MA50:19.101.1%
STO9:73.56
STO14:73.56
RSI14:46.46
WPR14:-26.44
MTM14:-0.76
ROC14:-0.04 
ATR:1.01 
Week High:19.945.5%
Week Low:18.900.0%
Month High:19.945.5%
Month Low:18.30
Volatility:50.87