EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WNLV: Winvest Group Ltd

04 Dec 2025
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
8.0K
CHG(%):
5.13		PREV:
0.0039		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.00410.00410.00410.00418.0K
03 Dec 250.00390.00390.00390.00398.0K
01 Dec 250.00440.00470.00300.0030554.1K
21 Nov 250.00450.00450.00450.00452.0K
19 Nov 250.00310.00520.00310.0048687.2K
18 Nov 250.00240.00240.00240.002441.0K
17 Nov 250.00220.00220.00220.0022100

PROFILE

Name:Winvest Group Ltd
About:Winvest Group Ltd. engages in the full-service content creation, and film and advertising production activities in California. The company produces feature films, limited television series, and various ad formats on Meta and Amazon, as well as offers performance reports. It also operates as a finance and production company for the media and entertainment sector. The company was founded in 2009 and is based in Reno, Nevada.
Address:50 West Liberty Street, Reno, NV, United States, 89501
Website:https://www.winvestgroup.co
CIK:0001558740
ISIN:US97654W1045
FIGI:BBG000CY5SN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0178.0%
MA20:0.03656.1%
MA50:0.112,539.0%
MA100:0.204,800.0%
MA200:0.327,743.9%
STO9:6.17 
STO14:3.03 
RSI14:10.91 
WPR14:-96.51 
MTM14:-0.05
ROC14:-0.93 
ATR:0.01 
Week High:0.0014.6%
Week Low:0.0036.7%
Month High:0.04887.8%
Month Low:0.007,743.9%
Year High:0.8019,412.2%
Year Low:0.0095.2%