EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WLTNF: Wilton Res Inc Ord

15 May 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
7.0K
CHG(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.22500.22500.22500.22507.0K
14 May 260.22000.23000.22000.23006.7K
13 May 260.23500.23500.23500.23503.5K
12 May 260.23500.23500.23500.23507.0K
11 May 260.23500.23500.22170.22179.0K
07 May 260.24000.24000.24000.24005.0K
06 May 260.23000.23000.23000.23007.0K
05 May 260.22750.22750.22750.22756.0K

PROFILE

Name:Wilton Res Inc Ord
About:Wilton Resources Inc. operates as an oil and gas exploration and development company in Canada. It focuses on acquiring oil and gas properties in the Middle East and Africa. The company was formerly known as Hackamore Capital Corp. and changed its name to Wilton Resources Inc. in October 2008. Wilton Resources Inc. was incorporated in 2007 and is headquartered in Calgary, Canada.
Sector:Energy
Address:1900, 520-3rd Avenue SW, Calgary, AB, Canada, T2P 0R3
Website:https://www.wiltonresources.com
FIGI:BBG00CMNZ1K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.231.9%
MA10:0.231.5%
MA20:0.248.6%
STO9:18.03 
STO14:23.81
RSI14:43.95
WPR14:-76.19
MTM14:-0.02
ROC14:-0.06 
ATR:0.02 
Week High:0.244.4%
Week Low:0.222.3%
Month High:0.2717.8%
Month Low:0.22
Volatility:260.16