EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WLBMF: Wallbridge Mining Company Ltd

05 Dec 2025
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0692		HIGH:
0.0692		ASK:
0.0000		VOLUME:
240.9K
CHG(%):
2.26		PREV:
0.0665		LOW:
0.0647		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.06920.06920.06470.0650240.9K
04 Dec 250.06460.06650.06400.0665252.0K
03 Dec 250.06670.06700.06100.0641161.6K
02 Dec 250.06520.07300.06100.0648211.0K
01 Dec 250.06500.06700.06370.0666553.3K
28 Nov 250.06200.06870.06000.0650233.4K
26 Nov 250.05560.06100.05400.0609390.5K
25 Nov 250.05300.05500.05300.0550248.3K
24 Nov 250.04500.05400.04500.0540689.8K
21 Nov 250.05450.06000.05450.0552196.7K

PROFILE

Name:Wallbridge Mining Company Ltd
About:Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, and development of gold properties. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.
Sector:Basic Materials
Industry:Gold
Address:129 Fielding Road, Lively, ON, Canada, P3Y 1L7
Website:https://wallbridgemining.com
CIK:0001432474
FIGI:BBG000C6B6P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.6%
MA10:0.065.3%
MA20:0.0610.4%
MA50:0.074.8%
MA100:0.061.1%
MA200:0.0521.5%
STO9:57.89
STO14:66.67
RSI14:60.44 
WPR14:-9.09 
MTM14:0.01
ROC14:0.27 
ATR:0.01 
Week High:0.0712.3%
Week Low:0.068.3%
Month High:0.0712.3%
Month Low:0.0521.5%
Year High:0.1053.8%
Year Low:0.0397.0%
Volatility:43.01