EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WHLMD: Wilhelmina International Inc

16 Oct 2025
LAST:

2.950

CHANGE:
 0.05		OPEN:
2.950		HIGH:
2.950		ASK:
0.000		VOLUME:
4.7K
CHG(%):
1.67		PREV:
3.000		LOW:
2.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 252.9502.9502.9002.9504.7K
15 Oct 253.0003.0003.0003.0001.5K
13 Oct 252.9902.9902.9902.9901K
09 Oct 253.0003.0003.0003.000100
08 Oct 253.0003.0002.9432.9986.9K
03 Oct 252.9643.0002.8803.000500
01 Oct 252.5002.5002.5002.500200
30 Sep 252.2663.7402.2662.500600
29 Sep 252.9112.9112.0002.3005.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.991.3%
Week High:3.001.7%
Week Low:2.901.7%

RECENT SPLITS

Date Ratio
14 Jul 20141-20