EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WEGYD: Westbridge Energy

19 Sep 2025
LAST:

2.077

CHANGE:
 0.04		OPEN:
2.050		HIGH:
2.190		ASK:
0.000		VOLUME:
24.7K
CHG(%):
1.74		PREV:
2.041		LOW:
1.998		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.0502.1901.9982.07724.7K
18 Sep 251.9402.0501.9202.04139.9K
17 Sep 251.9901.9901.8001.92058.6K
16 Sep 251.5801.8301.5801.78032K
15 Sep 251.5301.5301.5301.530100
12 Sep 251.5301.5301.5301.530100
10 Sep 251.6101.6101.5901.5901.6K
08 Sep 251.6201.6201.6201.6201K
05 Sep 251.6001.6001.6001.600300
04 Sep 251.5801.5801.5801.5806.2K

COMPANY PROFILE

Name:Westbridge Energy
About:Westbridge Renewable Energy Corp. engages in the acquisition and development of solar photovoltaic (PV) projects in Canada, the United States, the United Kingdom, and Italy. The company holds interest in the Accalia project, a 221 MWdc solar photovoltaic project covering approximately 1,120 acres in Cameron County, Texas, the United States; Dolcy project, a 300MWac solar photovoltaic project with 100MW of battery energy storage system (BESS) covering approximately 1,495 acres located in the municipal district of Wainwright, Alberta, Canada; Eastervale project, a 300MWac solar photovoltaic project with 200MW of BESS covering approximately 1,272 acres located in the municipality of Provost, east-central Alberta; Red Willow project, a 225MWac of solar photovoltaic with 100MW of BESS covering approximately 1,920 acres located near Stettler, Alberta; Normandeau project, a 250MWac solar photovoltaic project covering approximately 2,900 acres located in Lac La Biche County, northeast Alberta; Fiskerton BESS project, a 53MW grid connection in Lincoln, the United Kingdom; and originated projects comprising the Gierre Solare project, a 32 MW solar PV project located in Lazio, Italy; and the NM Solare project, a 30MW solar project located in Lazio and Umbria, Italy. It also holds interest in the Corry project located in Texas; Autrey project located in New Mexico; Ivy Project located in Colorado; the Albion project located in Nebraska; the Southern Prairie project located in Louisiana; Delphine project located in Louisiana; Moundville project located in Alabama; Happy Life project located in Colorado; and Aster project located in Alabama, as well as five BESS projects with an aggregated 539 MWh battery storage capacity located in Alberta. The company was formerly known as Westbridge Energy Corporation and changed its name to Westbridge Renewable Energy Corp. in September 2022. Westbridge Renewable Energy Corp. is headquartered in Vancouver, Canada.
Sector:Utilities
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://westbridge.energy

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.8711.1%
MA10:1.7320.3%
STO9:82.82 
RSI14:64.47 
MTM14:0.38
ROC14:0.23 
ATR:0.10 
Week High:2.195.5%
Week Low:1.5335.7%

RECENT SPLITS

Date Ratio
27 Apr 20161-10