EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WDFCF: K9 Gold Corp

17 Nov 2025
LAST:

0.2053

CHANGE:
 0.01		OPEN:
0.1994		HIGH:
0.2067		ASK:
0.0000		VOLUME:
41.0K
CHG(%):
7.66		PREV:
0.1907		LOW:
0.1990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.19940.20670.19900.205341.0K
14 Nov 250.19070.19070.18780.19072.0K
10 Nov 250.18950.18950.17490.186125.5K
07 Nov 250.19000.19000.18750.187526.0K
06 Nov 250.18430.18430.17700.17701.5K
03 Nov 250.19650.19990.19590.19996.3K
31 Oct 250.19230.20490.19000.199065.1K
30 Oct 250.18340.18340.18340.18345.0K
29 Oct 250.19820.19820.19820.198230.0K

PROFILE

Name:K9 Gold Corp
About:K9 Gold Corp. engages in the identification, acquisition, and exploration of mineral interests in Canada and the United States. It explores for gold, silver, vanadium, lithium, and uranium deposits. The company was formerly known as Global Vanadium Corp. and changed its name to K9 Gold Corp. in September 2020. K9 Gold Corp. was incorporated in 2007 and is headquartered in West Vancouver, Canada.
Sector:Basic Materials
Address:1455 Bellevue Avenue, West Vancouver, BC, Canada, V7T 1C3
Website:https://www.k9goldcorp.com
ISIN:CA4826272052
FIGI:BBG006JP2PQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.198.5%
MA10:0.196.9%
MA20:0.210.3%
MA50:0.197.1%
MA100:0.1448.1%
STO9:95.29 
STO14:74.87
RSI14:45.32
WPR14:-21.39
MTM14:-0.01
ROC14:-0.04 
ATR:0.01 
Week High:0.210.7%
Week Low:0.1717.4%
Month High:0.228.2%
Month Low:0.17
Volatility:21.14 

RECENT SPLITS

Date Ratio
23 Feb 20241-10