EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, WAWIF: Wallenius Wilhelmsen ASA

15 Oct 2025
LAST:

7.880

CHANGE:
 0.12		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
400
CHG(%):
1.50		PREV:
8.000		LOW:
7.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 257.9007.9007.8257.880400
14 Oct 257.7858.0007.7858.0001.5K
13 Oct 257.9007.9007.9007.9001.1K
10 Oct 258.0308.3768.0308.376400
08 Oct 258.6008.6508.6008.6505K
07 Oct 258.7308.7308.4668.5001.7K
06 Oct 259.0509.1508.8009.0108.7K
03 Oct 259.3709.3709.0859.0851.3K
01 Oct 259.5009.5009.5009.500100
30 Sep 259.1009.1008.9008.9002K

COMPANY PROFILE

Name:Wallenius Wilhelmsen ASA
About:Wallenius Wilhelmsen ASA, together with its subsidiaries, engages in the logistics and transportation business worldwide. It operates in three segments: Shipping Services, Logistics Services, and Government Services. The company provides ship management services, including crewing, technical, and management; insurance brokerage services; agency services; freight and liner services; and marine products to vessels. It also offers ocean transport of cars and RoRo cargo, as well as manufacturers, construction, and other high and heavy equipment. In addition, the company provides vehicle processing center, equipment processing center, and inland distribution network and terminal services; and ocean transport for breakbulk and vehicles. The company serves agriculture, automotive, aviation, boats and yachts, breakbulk, commercial vehicles, construction, machinery and machine tools, mining, oil and gas, power and energy, and rail industries. It operates through a fleet of 125 vessels sailing on 15 trade routes. The company was founded in 1861 and is based in Lysaker, Norway.
Address:Strandveien 20, Lysaker, Norway, 1366
Website:https://www.walleniuswilhelmsen.com
ISIN:US9324261091
FIGI:BBG019V1YJC0
LEI:549300NBN0URT3RA3Y54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.48 
Forward P/E:5.36 
DivYield:0.15 
Div/Share:1.42 
Price to Book:1.21 
Price to Sales:0.72 
EBITDA:1.46B 
Shares:422.79M 
Market Cap:3.332B 

TECHNICAL INDICATORS

MA5:8.163.6%
MA10:8.588.9%
MA20:9.0414.7%
MA50:8.9513.6%
MA100:8.295.2%
MA200:9.0915.3%
RSI14:26.42 
WPR14:-100.00 
MTM14:-1.71
ROC14:-0.18 
ATR:0.33 
Week High:8.659.8%
Week Low:7.791.2%
Month High:9.5921.7%
Month Low:7.7915.3%
Volatility:10.90